|
|
|
|
| |
Data
|
|
EURO
|
|
USD
|
|
1 gram aur
|
|
 |
| |
2009-03-06
|
|
4.2903
|
|
3.3845
|
|
102.075
|
|
 |
| |
2009-03-05
|
|
4.2785
|
|
3.4035
|
|
99.86
|
|
 |
| |
2009-03-04
|
|
4.2884
|
|
3.4257
|
|
100.347
|
|
 |
| |
2009-03-03
|
|
4.2946
|
|
3.4011
|
|
101.136
|
|
 |
| |
2009-03-02
|
|
4.2986
|
|
3.4147
|
|
104.146
|
|
 |
| |
2009-02-27
|
|
4.2909
|
|
3.3851
|
|
102.783
|
|
 |
| |
2009-02-26
|
|
4.2891
|
|
3.361
|
|
102.11
|
|
 |
| |
2009-02-25
|
|
4.2764
|
|
3.3326
|
|
102.394
|
|
 |
| |
2009-02-24
|
|
4.281
|
|
3.3393
|
|
106.493
|
|
 |
| |
2009-02-23
|
|
4.2833
|
|
3.3411
|
|
105.775
|
|
 |
| |
2009-02-20
|
|
4.2797
|
|
3.3921
|
|
107.077
|
|
 |
| |
2009-02-19
|
|
4.2637
|
|
3.3657
|
|
105.301
|
|
 |
| |
2009-02-18
|
|
4.295
|
|
3.4146
|
|
105.915
|
|
 |
| |
2009-02-17
|
|
4.3096
|
|
3.4094
|
|
105.513
|
|
 |
| |
2009-02-16
|
|
4.3119
|
|
3.3735
|
|
102.444
|
|
 |
| |
2009-02-13
|
|
4.2975
|
|
3.3314
|
|
100.631
|
|
 |
| |
2009-02-12
|
|
4.2942
|
|
3.3501
|
|
101.757
|
|
 |
| |
2009-02-11
|
|
4.2729
|
|
3.3023
|
|
97.7854
|
|
 |
| |
2009-02-10
|
|
4.2569
|
|
3.2817
|
|
94.6721
|
|
 |
| |
2009-02-09
|
|
4.245
|
|
3.2817
|
|
95.0002
|
|
 |
|
|
|