|
|
|
|
| |
Data
|
|
EURO
|
|
USD
|
|
1 gram aur
|
|
 |
| |
2009-02-06
|
|
4.2522
|
|
3.3218
|
|
97.4834
|
|
 |
| |
2009-02-05
|
|
4.2872
|
|
3.327
|
|
97.7865
|
|
 |
| |
2009-02-04
|
|
4.2954
|
|
3.3202
|
|
96.1056
|
|
 |
| |
2009-02-03
|
|
4.2971
|
|
3.3527
|
|
97.1132
|
|
 |
| |
2009-02-02
|
|
4.2987
|
|
3.377
|
|
99.1957
|
|
 |
| |
2009-01-30
|
|
4.2775
|
|
3.3212
|
|
98.1099
|
|
 |
| |
2009-01-29
|
|
4.2314
|
|
3.2406
|
|
91.5531
|
|
 |
| |
2009-01-28
|
|
4.234
|
|
3.1954
|
|
91.654
|
|
 |
| |
2009-01-27
|
|
4.239
|
|
3.2031
|
|
92.2096
|
|
 |
| |
2009-01-26
|
|
4.2634
|
|
3.289
|
|
95.9056
|
|
 |
| |
2009-01-23
|
|
4.291
|
|
3.3496
|
|
93.9967
|
|
 |
| |
2009-01-22
|
|
4.3127
|
|
3.313
|
|
90.2742
|
|
 |
| |
2009-01-21
|
|
4.3098
|
|
3.3364
|
|
92.2861
|
|
 |
| |
2009-01-20
|
|
4.3025
|
|
3.3182
|
|
89.0206
|
|
 |
| |
2009-01-19
|
|
4.2917
|
|
3.2336
|
|
87.6031
|
|
 |
| |
2009-01-16
|
|
4.2655
|
|
3.2139
|
|
85.3044
|
|
 |
| |
2009-01-15
|
|
4.2764
|
|
3.2491
|
|
84.8932
|
|
 |
| |
2009-01-14
|
|
4.2772
|
|
3.2316
|
|
85.9015
|
|
 |
| |
2009-01-13
|
|
4.2985
|
|
3.2334
|
|
84.6429
|
|
 |
| |
2009-01-12
|
|
4.2684
|
|
3.1842
|
|
87.0525
|
|
 |
|
|
|