|
|
|
|
| |
Data
|
|
EURO
|
|
USD
|
|
1 gram aur
|
|
 |
| |
2009-01-09
|
|
4.2127
|
|
3.0729
|
|
84.3422
|
|
 |
| |
2009-01-08
|
|
4.1385
|
|
3.0468
|
|
82.6448
|
|
 |
| |
2009-01-07
|
|
4.072
|
|
2.9897
|
|
83.2447
|
|
 |
| |
2009-01-06
|
|
4.0629
|
|
3.0341
|
|
82.3358
|
|
 |
| |
2009-01-05
|
|
4.0296
|
|
2.9427
|
|
81.4749
|
|
 |
| |
2009-01-02
|
|
3.9852
|
|
2.8342
|
|
78.7536
|
|
 |
| |
2009-01-01
|
|
3.9852
|
|
2.8342
|
|
78.7536
|
|
 |
| |
2008-12-31
|
|
3.9852
|
|
2.8342
|
|
78.7536
|
|
 |
| |
2008-12-30
|
|
3.986
|
|
2.8054
|
|
78.5161
|
|
 |
| |
2008-12-29
|
|
3.9964
|
|
2.7923
|
|
79.1865
|
|
 |
| |
2008-12-26
|
|
3.9649
|
|
2.8353
|
|
76.2432
|
|
 |
| |
2008-12-25
|
|
3.9649
|
|
2.8353
|
|
76.2432
|
|
 |
| |
2008-12-24
|
|
3.9649
|
|
2.8353
|
|
76.2432
|
|
 |
| |
2008-12-23
|
|
3.9297
|
|
2.8085
|
|
76.2756
|
|
 |
| |
2008-12-22
|
|
3.9305
|
|
2.8066
|
|
76.1126
|
|
 |
| |
2008-12-19
|
|
3.9497
|
|
2.8194
|
|
75.9976
|
|
 |
| |
2008-12-18
|
|
3.953
|
|
2.704
|
|
76.2375
|
|
 |
| |
2008-12-17
|
|
3.9372
|
|
2.7887
|
|
76.57
|
|
 |
| |
2008-12-16
|
|
3.9389
|
|
2.8871
|
|
77.317
|
|
 |
| |
2008-12-15
|
|
3.9249
|
|
2.9129
|
|
77.4578
|
|
 |
|
|
|