|
|
|
|
| |
Data
|
|
EURO
|
|
USD
|
|
1 gram aur
|
|
 |
| |
2008-08-21
|
|
3.5324
|
|
2.3956
|
|
63.094
|
|
 |
| |
2008-08-20
|
|
3.5238
|
|
2.3977
|
|
62.1169
|
|
 |
| |
2008-08-19
|
|
3.5295
|
|
2.4063
|
|
61.2609
|
|
 |
| |
2008-08-18
|
|
3.5302
|
|
2.3967
|
|
61.4119
|
|
 |
| |
2008-08-15
|
|
3.5483
|
|
2.41
|
|
60.8183
|
|
 |
| |
2008-08-14
|
|
3.537
|
|
2.3749
|
|
63.5853
|
|
 |
| |
2008-08-13
|
|
3.542
|
|
2.3749
|
|
62.8881
|
|
 |
| |
2008-08-12
|
|
3.557
|
|
2.3912
|
|
62.0896
|
|
 |
| |
2008-08-11
|
|
3.5644
|
|
2.3696
|
|
65.7264
|
|
 |
| |
2008-08-08
|
|
3.5001
|
|
2.3156
|
|
64.1622
|
|
 |
| |
2008-08-07
|
|
3.4719
|
|
2.2441
|
|
63.6604
|
|
 |
| |
2008-08-06
|
|
3.4763
|
|
2.2452
|
|
63.8748
|
|
 |
| |
2008-08-05
|
|
3.5023
|
|
2.2598
|
|
64.244
|
|
 |
| |
2008-08-04
|
|
3.501
|
|
2.2477
|
|
65.7146
|
|
 |
| |
2008-08-01
|
|
3.5171
|
|
2.2588
|
|
66.0653
|
|
 |
| |
2008-07-31
|
|
3.5366
|
|
2.2644
|
|
66.3796
|
|
 |
| |
2008-07-30
|
|
3.5348
|
|
2.2675
|
|
66.5626
|
|
 |
| |
2008-07-29
|
|
3.5475
|
|
2.254
|
|
67.3202
|
|
 |
| |
2008-07-28
|
|
3.5489
|
|
2.2546
|
|
67.3958
|
|
 |
| |
2008-07-25
|
|
3.5656
|
|
2.2678
|
|
67.9792
|
|
 |
|
|
|